NIFTY BANK 37,100 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹246.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹65.05 | ₹100.2 | ₹55.15 | ₹70.8 | 30,176 | 3,175 |
| 29 Aug 2022 | ₹243.45 | ₹246.45 | ₹150.05 | ₹159.65 | 50,076 | 14,600 |
| 30 Aug 2022 | ₹93.6 | ₹93.7 | ₹40.2 | ₹50.6 | 1,27,003 | 32,350 |
| 1 Sept 2022 | ₹93.55 | ₹93.55 | ₹26.2 | ₹30 | 6,26,426 | 84,550 |
| 2 Sept 2022 | ₹25 | ₹35.75 | ₹15 | ₹23.85 | 32,17,603 | 1,64,925 |
| 5 Sept 2022 | ₹25 | ₹25 | ₹7.9 | ₹8.4 | 18,50,077 | 1,76,300 |
| 6 Sept 2022 | ₹6.8 | ₹9.8 | ₹5 | ₹5.15 | 16,45,826 | 1,38,700 |
| 7 Sept 2022 | ₹5.15 | ₹7.3 | ₹2 | ₹2.15 | 11,30,976 | 1,01,900 |
| 8 Sept 2022 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 10,40,377 | 78,400 |