NIFTY BANK 38,800 CE traded across 16 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,473.85 and a low of ₹188.4. Final close ₹1,410.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹924.8 | ₹924.8 | ₹924.8 | ₹924.8 | 26 | 0 |
| 16 Aug 2022 | ₹1,044.1 | ₹1,044.1 | ₹1,044.1 | ₹1,044.1 | 26 | 25 |
| 19 Aug 2022 | ₹1,127.65 | ₹1,127.65 | ₹800.1 | ₹831.4 | 526 | 300 |
| 22 Aug 2022 | ₹668.95 | ₹672.9 | ₹425.75 | ₹465.95 | 2,751 | 1,725 |
| 23 Aug 2022 | ₹333.2 | ₹698.5 | ₹333.2 | ₹698.5 | 17,051 | 2,625 |
| 24 Aug 2022 | ₹577.55 | ₹829.3 | ₹548.6 | ₹724.55 | 36,777 | 5,000 |
| 25 Aug 2022 | ₹800 | ₹1,048.4 | ₹550 | ₹620 | 21,753 | 6,425 |
| 26 Aug 2022 | ₹799 | ₹905.35 | ₹625.25 | ₹793 | 75,476 | 7,875 |
| 29 Aug 2022 | ₹188.4 | ₹460 | ₹188.4 | ₹308 | 1,82,777 | 44,075 |
| 30 Aug 2022 | ₹382.85 | ₹1,049.6 | ₹371.05 | ₹994.85 | 8,78,927 | 55,800 |
| 1 Sept 2022 | ₹922.95 | ₹1,098 | ₹550 | ₹807.65 | 4,98,002 | 55,925 |
| 2 Sept 2022 | ₹833.65 | ₹974 | ₹701 | ₹830.2 | 4,28,078 | 42,025 |
| 5 Sept 2022 | ₹826.35 | ₹1,156.15 | ₹816.95 | ₹1,086.05 | 1,28,677 | 30,775 |
| 6 Sept 2022 | ₹1,171.95 | ₹1,312.1 | ₹890 | ₹952.8 | 92,501 | 28,075 |
| 7 Sept 2022 | ₹688.9 | ₹829 | ₹580.6 | ₹730.4 | 5,77,476 | 29,075 |
| 8 Sept 2022 | ₹1,004.25 | ₹1,473.85 | ₹923.5 | ₹1,410.25 | 64,877 | 14,225 |