NIFTY BANK 37,800 PE traded across 16 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹506.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹310.1 | ₹310.1 | ₹310.1 | ₹310.1 | 26 | 0 |
| 18 Aug 2022 | ₹144.5 | ₹171.3 | ₹142.75 | ₹171.3 | 202 | 125 |
| 19 Aug 2022 | ₹152.5 | ₹308.45 | ₹152.5 | ₹308.45 | 3,101 | 1,050 |
| 22 Aug 2022 | ₹350.45 | ₹377.5 | ₹299.7 | ₹360.55 | 5,826 | 2,150 |
| 23 Aug 2022 | ₹420 | ₹420 | ₹166.65 | ₹166.65 | 4,676 | 1,575 |
| 24 Aug 2022 | ₹231.1 | ₹257 | ₹150 | ₹156 | 5,501 | 3,050 |
| 25 Aug 2022 | ₹137.9 | ₹249.95 | ₹92.6 | ₹240 | 30,576 | 10,850 |
| 26 Aug 2022 | ₹249.65 | ₹249.65 | ₹98.05 | ₹98.05 | 79,651 | 17,875 |
| 29 Aug 2022 | ₹423.95 | ₹506.25 | ₹289.65 | ₹302.6 | 1,66,801 | 31,975 |
| 30 Aug 2022 | ₹233.3 | ₹233.3 | ₹74.45 | ₹92.5 | 4,78,902 | 66,475 |
| 1 Sept 2022 | ₹159 | ₹190 | ₹62.95 | ₹66.75 | 11,99,201 | 1,34,650 |
| 2 Sept 2022 | ₹58.9 | ₹87 | ₹36.75 | ₹58 | 56,10,752 | 3,61,575 |
| 5 Sept 2022 | ₹41 | ₹45.85 | ₹16.4 | ₹16.5 | 57,75,877 | 5,83,800 |
| 6 Sept 2022 | ₹15.65 | ₹21.55 | ₹9.8 | ₹10.05 | 53,11,253 | 5,45,250 |
| 7 Sept 2022 | ₹14.1 | ₹21.1 | ₹3.8 | ₹4.1 | 59,86,826 | 5,53,100 |
| 8 Sept 2022 | ₹2.2 | ₹3.85 | ₹0.05 | ₹0.2 | 37,92,003 | 3,14,750 |