NIFTY BANK 39,000 PE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,159.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹715.2 | ₹715.2 | ₹660 | ₹660 | 876 | 625 |
| 16 Aug 2022 | ₹527.55 | ₹615.1 | ₹490 | ₹537.3 | 2,576 | 1,875 |
| 17 Aug 2022 | ₹570 | ₹570 | ₹451.35 | ₹460 | 3,976 | 3,375 |
| 18 Aug 2022 | ₹467.2 | ₹513.15 | ₹340.3 | ₹340.3 | 10,352 | 6,650 |
| 19 Aug 2022 | ₹372.45 | ₹727 | ₹372.45 | ₹660.7 | 47,976 | 12,650 |
| 22 Aug 2022 | ₹760.5 | ₹973.95 | ₹759.1 | ₹940 | 23,626 | 13,100 |
| 23 Aug 2022 | ₹941.7 | ₹1,013.5 | ₹590 | ₹590 | 20,801 | 14,375 |
| 24 Aug 2022 | ₹700 | ₹752.1 | ₹427.3 | ₹472.7 | 82,801 | 28,300 |
| 25 Aug 2022 | ₹382.85 | ₹652.75 | ₹304.8 | ₹648.9 | 3,49,052 | 80,975 |
| 26 Aug 2022 | ₹465.05 | ₹580.75 | ₹351.3 | ₹435.05 | 10,26,303 | 1,11,500 |
| 29 Aug 2022 | ₹700.1 | ₹1,159.95 | ₹700.1 | ₹855.85 | 2,02,926 | 1,04,775 |
| 30 Aug 2022 | ₹684 | ₹684 | ₹231 | ₹253.45 | 25,70,426 | 4,26,700 |
| 1 Sept 2022 | ₹556 | ₹605.15 | ₹231 | ₹292 | 89,93,828 | 8,42,450 |
| 2 Sept 2022 | ₹284.95 | ₹369.95 | ₹190 | ₹252.55 | 5,16,74,403 | 12,65,600 |
| 5 Sept 2022 | ₹251 | ₹251 | ₹96 | ₹113.3 | 3,61,27,328 | 20,05,375 |
| 6 Sept 2022 | ₹52 | ₹156.3 | ₹52 | ₹92 | 5,13,45,103 | 24,18,225 |
| 7 Sept 2022 | ₹143.85 | ₹187.75 | ₹51.6 | ₹64.5 | 7,65,19,028 | 26,30,250 |
| 8 Sept 2022 | ₹20 | ₹21.35 | ₹0.05 | ₹0.1 | 5,90,26,603 | 30,41,050 |