NIFTY BANK 40,100 PE traded across 9 sessions from 25 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹843.6 | ₹843.6 | ₹843.6 | ₹843.6 | 26 | 0 |
| 26 Aug 2022 | ₹1,022.7 | ₹1,300 | ₹934.55 | ₹1,095.8 | 6,301 | 1,250 |
| 30 Aug 2022 | ₹1,249 | ₹1,257.55 | ₹697.9 | ₹736.8 | 4,401 | 1,875 |
| 1 Sept 2022 | ₹1,066 | ₹1,204.5 | ₹713.35 | ₹878.6 | 41,202 | 4,650 |
| 2 Sept 2022 | ₹842.9 | ₹1,021.9 | ₹699.15 | ₹830 | 2,41,626 | 27,100 |
| 5 Sept 2022 | ₹790.05 | ₹790.05 | ₹467.3 | ₹506.5 | 21,20,953 | 73,600 |
| 6 Sept 2022 | ₹450 | ₹667.9 | ₹345.4 | ₹547.2 | 1,09,25,926 | 1,34,000 |
| 7 Sept 2022 | ₹786.7 | ₹896.65 | ₹569.2 | ₹637 | 8,54,502 | 68,700 |
| 8 Sept 2022 | ₹371 | ₹453.95 | ₹0.05 | ₹0.05 | 17,74,06,603 | 24,36,650 |