NIFTY BANK 39,600 CE traded across 16 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹761.9 and a low of ₹69.35. Final close ₹608.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹657.3 | ₹701.05 | ₹657.3 | ₹701.05 | 51 | 25 |
| 18 Aug 2022 | ₹701.05 | ₹701.05 | ₹695 | ₹695 | 76 | 0 |
| 19 Aug 2022 | ₹761.9 | ₹761.9 | ₹421.55 | ₹421.55 | 12,501 | 6,300 |
| 22 Aug 2022 | ₹331.3 | ₹331.3 | ₹185.6 | ₹191 | 4,626 | 6,850 |
| 23 Aug 2022 | ₹193.7 | ₹321.7 | ₹165.95 | ₹321.7 | 10,501 | 7,925 |
| 24 Aug 2022 | ₹300 | ₹399.8 | ₹227.2 | ₹385 | 9,801 | 6,025 |
| 25 Aug 2022 | ₹393.45 | ₹532.3 | ₹250 | ₹250 | 37,001 | 15,050 |
| 26 Aug 2022 | ₹366.95 | ₹435 | ₹273.45 | ₹340 | 1,33,602 | 22,750 |
| 29 Aug 2022 | ₹150 | ₹190 | ₹69.35 | ₹99 | 1,23,327 | 30,550 |
| 30 Aug 2022 | ₹127.45 | ₹495.9 | ₹120.85 | ₹472 | 12,00,927 | 2,57,500 |
| 1 Sept 2022 | ₹383 | ₹550 | ₹200.05 | ₹348.2 | 48,84,301 | 5,04,025 |
| 2 Sept 2022 | ₹358.9 | ₹448 | ₹276.15 | ₹335 | 3,36,52,952 | 10,84,675 |
| 5 Sept 2022 | ₹374.85 | ₹535.55 | ₹293.9 | ₹470.55 | 2,85,86,427 | 6,46,450 |
| 6 Sept 2022 | ₹509.8 | ₹630.4 | ₹332 | ₹361.25 | 2,36,51,603 | 7,43,750 |
| 7 Sept 2022 | ₹219 | ₹260.05 | ₹143.05 | ₹180 | 5,80,13,778 | 15,59,425 |
| 8 Sept 2022 | ₹248 | ₹681.4 | ₹222 | ₹608 | 2,54,53,552 | 4,57,575 |