NIFTY BANK 34,700 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹10 | ₹12.75 | ₹9.2 | ₹9.2 | 2,226 | 425 |
| 29 Aug 2022 | ₹30 | ₹30 | ₹13.1 | ₹24.75 | 4,576 | 1,975 |
| 30 Aug 2022 | ₹16.6 | ₹16.6 | ₹9.6 | ₹13.15 | 16,476 | 2,500 |
| 1 Sept 2022 | ₹13.15 | ₹13.15 | ₹8.6 | ₹8.6 | 10,226 | 5,500 |
| 2 Sept 2022 | ₹6.8 | ₹6.8 | ₹5.35 | ₹5.35 | 6,576 | 7,400 |
| 5 Sept 2022 | ₹4.9 | ₹4.95 | ₹3.05 | ₹3.05 | 60,901 | 3,825 |
| 6 Sept 2022 | ₹3.35 | ₹4.5 | ₹1.35 | ₹2.25 | 15,326 | 2,400 |
| 7 Sept 2022 | ₹2.05 | ₹3.3 | ₹0.8 | ₹1.1 | 13,926 | 3,200 |
| 8 Sept 2022 | ₹0.75 | ₹2.05 | ₹0.05 | ₹0.05 | 53,701 | 4,750 |