NIFTY BANK 43,500 CE traded across 18 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹29.95 | ₹29.95 | ₹20.55 | ₹20.55 | 51 | 25 |
| 16 Aug 2022 | ₹32 | ₹32 | ₹24.95 | ₹24.95 | 201 | 175 |
| 17 Aug 2022 | ₹26.95 | ₹30 | ₹24.95 | ₹24.95 | 177 | 300 |
| 18 Aug 2022 | ₹22.45 | ₹23.6 | ₹22.45 | ₹23.6 | 326 | 600 |
| 19 Aug 2022 | ₹24.15 | ₹25.35 | ₹17.25 | ₹17.3 | 1,376 | 700 |
| 22 Aug 2022 | ₹17.95 | ₹19.05 | ₹12.15 | ₹19.05 | 3,102 | 1,450 |
| 23 Aug 2022 | ₹15.65 | ₹19.65 | ₹14.6 | ₹16.35 | 1,527 | 2,375 |
| 24 Aug 2022 | ₹13.3 | ₹15.45 | ₹13.3 | ₹14.3 | 1,501 | 1,200 |
| 25 Aug 2022 | ₹13.3 | ₹13.8 | ₹10 | ₹10 | 876 | 1,300 |
| 26 Aug 2022 | ₹11.8 | ₹11.95 | ₹8.05 | ₹8.05 | 6,126 | 4,575 |
| 29 Aug 2022 | ₹9.25 | ₹10 | ₹7.85 | ₹7.95 | 2,151 | 4,775 |
| 30 Aug 2022 | ₹6.95 | ₹7.65 | ₹5.6 | ₹6.45 | 13,601 | 6,525 |
| 1 Sept 2022 | ₹3.8 | ₹8.25 | ₹3.6 | ₹4.2 | 4,73,227 | 1,38,750 |
| 2 Sept 2022 | ₹4.1 | ₹4.95 | ₹3.3 | ₹3.85 | 23,45,852 | 1,58,350 |
| 5 Sept 2022 | ₹3.45 | ₹3.95 | ₹2.9 | ₹2.9 | 15,80,552 | 2,07,775 |
| 6 Sept 2022 | ₹2.85 | ₹3.8 | ₹2.35 | ₹3.35 | 39,24,076 | 3,41,750 |
| 7 Sept 2022 | ₹3.25 | ₹4.45 | ₹1.7 | ₹2.45 | 28,09,327 | 3,08,475 |
| 8 Sept 2022 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 19,97,626 | 2,27,250 |