NIFTY BANK 39,800 CE traded across 16 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹703.55 and a low of ₹64.7. Final close ₹408.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹555 | ₹555 | ₹551.2 | ₹551.2 | 76 | 50 |
| 18 Aug 2022 | ₹562 | ₹697 | ₹562 | ₹697 | 1,301 | 475 |
| 19 Aug 2022 | ₹670.05 | ₹703.55 | ₹336.7 | ₹336.7 | 5,577 | 3,300 |
| 22 Aug 2022 | ₹216.35 | ₹241.6 | ₹148.7 | ₹148.7 | 3,077 | 2,925 |
| 23 Aug 2022 | ₹142.3 | ₹259.9 | ₹133.05 | ₹259.9 | 5,276 | 3,700 |
| 24 Aug 2022 | ₹211.55 | ₹320 | ₹183.95 | ₹320 | 8,302 | 4,175 |
| 25 Aug 2022 | ₹322.05 | ₹436 | ₹171 | ₹171 | 25,726 | 8,350 |
| 26 Aug 2022 | ₹306.7 | ₹346.6 | ₹214.2 | ₹292.75 | 1,44,027 | 21,725 |
| 29 Aug 2022 | ₹199.9 | ₹199.9 | ₹64.7 | ₹73 | 1,79,551 | 29,525 |
| 30 Aug 2022 | ₹110.65 | ₹405 | ₹80.35 | ₹405 | 9,38,376 | 84,300 |
| 1 Sept 2022 | ₹188 | ₹445 | ₹150.1 | ₹264.75 | 28,88,376 | 2,60,825 |
| 2 Sept 2022 | ₹261.7 | ₹351.7 | ₹206.2 | ₹255 | 2,48,68,677 | 6,31,550 |
| 5 Sept 2022 | ₹269.05 | ₹410 | ₹210.3 | ₹359 | 6,88,43,952 | 15,62,550 |
| 6 Sept 2022 | ₹367.85 | ₹492.05 | ₹233.55 | ₹263.75 | 7,21,90,403 | 22,16,750 |
| 7 Sept 2022 | ₹260 | ₹260 | ₹85.25 | ₹105.05 | 4,29,38,378 | 16,99,125 |
| 8 Sept 2022 | ₹151.55 | ₹482 | ₹123.45 | ₹408.45 | 9,49,61,003 | 4,50,375 |