NIFTY BANK 38,200 PE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹679.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹323.6 | ₹323.6 | ₹296.55 | ₹296.55 | 101 | 75 |
| 17 Aug 2022 | ₹296.5 | ₹296.5 | ₹239.15 | ₹239.15 | 276 | 50 |
| 18 Aug 2022 | ₹242 | ₹250 | ₹188.55 | ₹220.35 | 401 | 200 |
| 19 Aug 2022 | ₹220.35 | ₹386.65 | ₹198.8 | ₹386.65 | 2,951 | 1,200 |
| 22 Aug 2022 | ₹481.9 | ₹541.95 | ₹434.9 | ₹517.5 | 6,127 | 3,975 |
| 23 Aug 2022 | ₹590 | ₹630 | ₹286.7 | ₹286.7 | 15,552 | 3,150 |
| 24 Aug 2022 | ₹351.1 | ₹382 | ₹220 | ₹220 | 9,478 | 4,225 |
| 25 Aug 2022 | ₹200.05 | ₹355.45 | ₹134.9 | ₹326.45 | 45,026 | 8,750 |
| 26 Aug 2022 | ₹234.65 | ₹290.15 | ₹162.1 | ₹196.1 | 1,32,852 | 15,475 |
| 29 Aug 2022 | ₹559.05 | ₹679.9 | ₹420 | ₹441 | 4,33,302 | 73,400 |
| 30 Aug 2022 | ₹345 | ₹355.6 | ₹107.4 | ₹123.05 | 7,70,926 | 1,25,675 |
| 1 Sept 2022 | ₹199.85 | ₹250 | ₹101.15 | ₹107.75 | 24,65,752 | 6,89,050 |
| 2 Sept 2022 | ₹105 | ₹143.65 | ₹62.5 | ₹91.95 | 97,47,003 | 8,46,875 |
| 5 Sept 2022 | ₹92.4 | ₹92.45 | ₹28.2 | ₹34.35 | 80,05,853 | 12,41,475 |
| 6 Sept 2022 | ₹27.85 | ₹42 | ₹16.3 | ₹19.1 | 1,02,08,202 | 9,09,350 |
| 7 Sept 2022 | ₹44.95 | ₹44.95 | ₹5.95 | ₹7 | 1,13,54,926 | 7,38,825 |
| 8 Sept 2022 | ₹3.3 | ₹5.4 | ₹0.05 | ₹0.05 | 85,89,077 | 5,89,625 |