NIFTY BANK 34,500 CE — 8 Sept 2022 Expiry History
NIFTY BANK 34,500 CE traded across 5 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹5,777 and a low of ₹3,674.4. Final close ₹5,716.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2022 | ₹3,674.4 | ₹3,800 | ₹3,674.4 | ₹3,800 | 76 | 50 |
| 1 Sept 2022 | ₹5,150 | ₹5,150 | ₹4,610 | ₹4,852.5 | 5,276 | 4,025 |
| 2 Sept 2022 | ₹5,058.25 | ₹5,058.25 | ₹4,906.35 | ₹4,906.35 | 101 | 4,825 |
| 7 Sept 2022 | ₹4,872.75 | ₹4,872.75 | ₹4,866 | ₹4,866 | 76 | 4,775 |
| 8 Sept 2022 | ₹5,332.2 | ₹5,777 | ₹5,332.2 | ₹5,716 | 5,251 | 2,525 |