NIFTY BANK 37,700 PE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹470.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹386.05 | ₹386.05 | ₹211.45 | ₹211.45 | 876 | 325 |
| 24 Aug 2022 | ₹209.85 | ₹240 | ₹132.3 | ₹132.3 | 4,451 | 1,550 |
| 25 Aug 2022 | ₹103 | ₹216.25 | ₹87.6 | ₹187.65 | 1,351 | 1,750 |
| 26 Aug 2022 | ₹113.95 | ₹175.65 | ₹96.95 | ₹128.8 | 42,926 | 6,075 |
| 29 Aug 2022 | ₹374.1 | ₹470.7 | ₹264.15 | ₹275 | 79,651 | 11,300 |
| 30 Aug 2022 | ₹180.6 | ₹186 | ₹68.3 | ₹84.75 | 2,62,728 | 35,125 |
| 1 Sept 2022 | ₹113.1 | ₹135 | ₹55.3 | ₹59.45 | 10,27,976 | 1,43,850 |
| 2 Sept 2022 | ₹49.95 | ₹76.8 | ₹32.25 | ₹48 | 44,31,103 | 2,41,775 |
| 5 Sept 2022 | ₹15 | ₹42.4 | ₹14 | ₹14 | 41,09,602 | 5,05,475 |
| 6 Sept 2022 | ₹12.9 | ₹18.55 | ₹8.2 | ₹9.2 | 38,84,176 | 4,43,725 |
| 7 Sept 2022 | ₹12.7 | ₹17.9 | ₹3.15 | ₹3.15 | 45,93,152 | 4,55,200 |
| 8 Sept 2022 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.1 | 28,69,153 | 1,86,125 |