NIFTY BANK 41,300 PE traded across 6 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,044.8 and a low of ₹1,016.55. Final close ₹1,109.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 0 |
| 19 Aug 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 25 |
| 5 Sept 2022 | ₹1,542.55 | ₹1,622.15 | ₹1,500.35 | ₹1,500.35 | 1,502 | 275 |
| 6 Sept 2022 | ₹1,272.75 | ₹1,588.7 | ₹1,256.4 | ₹1,588.7 | 1,327 | 375 |
| 7 Sept 2022 | ₹1,999 | ₹2,044.8 | ₹1,819.35 | ₹1,819.35 | 326 | 650 |
| 8 Sept 2022 | ₹1,488.7 | ₹1,511.7 | ₹1,016.55 | ₹1,109.05 | 1,277 | 675 |