NIFTY BANK 37,500 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,777.15 and a low of ₹933.2. Final close ₹2,711.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,758 | ₹1,800 | ₹1,758 | ₹1,800 | 353 | 100 |
| 22 Aug 2022 | ₹1,515.95 | ₹1,515.95 | ₹1,200 | ₹1,200 | 526 | 750 |
| 23 Aug 2022 | ₹1,327 | ₹1,498 | ₹1,031.8 | ₹1,498 | 2,126 | 1,300 |
| 24 Aug 2022 | ₹1,496.95 | ₹1,799.05 | ₹1,441.4 | ₹1,799.05 | 3,176 | 1,550 |
| 25 Aug 2022 | ₹1,900 | ₹2,030 | ₹1,631 | ₹1,631 | 1,703 | 2,150 |
| 26 Aug 2022 | ₹1,900 | ₹1,952.8 | ₹1,591.2 | ₹1,756.15 | 8,701 | 3,375 |
| 29 Aug 2022 | ₹1,664.6 | ₹1,664.65 | ₹933.2 | ₹1,108 | 65,102 | 18,500 |
| 30 Aug 2022 | ₹1,279.95 | ₹2,195.3 | ₹1,271.75 | ₹2,149.55 | 31,052 | 12,350 |
| 1 Sept 2022 | ₹1,600 | ₹2,223.8 | ₹1,597.4 | ₹1,924.55 | 63,102 | 35,150 |
| 2 Sept 2022 | ₹2,057.95 | ₹2,134.3 | ₹1,775 | ₹1,954.6 | 21,001 | 30,875 |
| 5 Sept 2022 | ₹2,100.2 | ₹2,374.3 | ₹2,100.2 | ₹2,314.7 | 17,276 | 18,175 |
| 6 Sept 2022 | ₹2,445 | ₹2,500 | ₹2,100 | ₹2,190 | 1,701 | 17,800 |
| 7 Sept 2022 | ₹1,900 | ₹2,079.9 | ₹1,841.2 | ₹2,001.3 | 8,026 | 17,275 |
| 8 Sept 2022 | ₹2,300 | ₹2,777.15 | ₹2,214.3 | ₹2,711.25 | 13,201 | 9,450 |