NIFTY BANK 35,700 PE traded across 12 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹80.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹80.85 | ₹80.85 | ₹58.65 | ₹58.65 | 151 | 50 |
| 23 Aug 2022 | ₹41.1 | ₹42 | ₹41.1 | ₹42 | 51 | 125 |
| 25 Aug 2022 | ₹19.45 | ₹19.45 | ₹19.45 | ₹19.45 | 51 | 125 |
| 26 Aug 2022 | ₹18.25 | ₹25.35 | ₹11.6 | ₹17.3 | 7,876 | 1,225 |
| 29 Aug 2022 | ₹17.4 | ₹55.35 | ₹17.4 | ₹42.4 | 9,076 | 4,600 |
| 30 Aug 2022 | ₹26.45 | ₹26.45 | ₹15.75 | ₹22.45 | 16,801 | 925 |
| 1 Sept 2022 | ₹17.8 | ₹22.8 | ₹5.4 | ₹5.4 | 98,301 | 19,800 |
| 2 Sept 2022 | ₹6.05 | ₹7.4 | ₹5.05 | ₹5.15 | 2,94,826 | 16,800 |
| 5 Sept 2022 | ₹5.15 | ₹5.95 | ₹3.9 | ₹3.9 | 2,03,226 | 19,150 |
| 6 Sept 2022 | ₹4.35 | ₹5.15 | ₹3 | ₹3.2 | 2,13,628 | 15,775 |
| 7 Sept 2022 | ₹2.55 | ₹3.7 | ₹1.25 | ₹1.3 | 89,027 | 12,050 |
| 8 Sept 2022 | ₹1.05 | ₹2.65 | ₹0.05 | ₹0.05 | 1,15,201 | 6,975 |