NIFTY BANK 40,600 CE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹170.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹58.8 | ₹82.25 | ₹58.8 | ₹81.1 | 376 | 275 |
| 24 Aug 2022 | ₹89.05 | ₹116 | ₹75.45 | ₹95.4 | 3,652 | 1,475 |
| 25 Aug 2022 | ₹148.55 | ₹170.15 | ₹77.5 | ₹84.1 | 20,851 | 11,350 |
| 26 Aug 2022 | ₹100.55 | ₹127.35 | ₹76.65 | ₹91.15 | 58,952 | 6,650 |
| 29 Aug 2022 | ₹79.85 | ₹79.85 | ₹22.95 | ₹27.95 | 48,401 | 17,325 |
| 30 Aug 2022 | ₹27.8 | ₹121.85 | ₹26.75 | ₹121.85 | 2,66,051 | 23,025 |
| 1 Sept 2022 | ₹105 | ₹156.8 | ₹44.85 | ₹71.1 | 11,09,202 | 1,60,700 |
| 2 Sept 2022 | ₹71.1 | ₹104.6 | ₹46.25 | ₹61.95 | 83,33,152 | 3,88,650 |
| 5 Sept 2022 | ₹44.3 | ₹104 | ₹44.3 | ₹74 | 1,40,63,778 | 5,09,875 |
| 6 Sept 2022 | ₹72.65 | ₹118.25 | ₹33.55 | ₹40.1 | 2,50,82,028 | 9,85,900 |
| 7 Sept 2022 | ₹34.9 | ₹34.9 | ₹5.55 | ₹7.3 | 1,76,86,902 | 9,04,850 |
| 8 Sept 2022 | ₹4.4 | ₹15.1 | ₹0.05 | ₹0.05 | 4,93,34,252 | 13,74,250 |