NIFTY BANK 40,700 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,439.35 and a low of ₹420.85. Final close ₹491.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,472.55 | ₹1,791.9 | ₹1,414.05 | ₹1,585.15 | 3,151 | 575 |
| 29 Aug 2022 | ₹2,339.1 | ₹2,439.35 | ₹2,339.1 | ₹2,439.35 | 101 | 600 |
| 30 Aug 2022 | ₹1,232.85 | ₹1,232.85 | ₹1,171.7 | ₹1,230.8 | 126 | 650 |
| 1 Sept 2022 | ₹1,349.25 | ₹1,682.45 | ₹1,140.45 | ₹1,393.7 | 3,001 | 1,625 |
| 2 Sept 2022 | ₹1,268.85 | ₹1,518.65 | ₹1,175.6 | ₹1,316.75 | 35,102 | 2,875 |
| 5 Sept 2022 | ₹1,264.95 | ₹1,264.95 | ₹890.25 | ₹953.4 | 1,23,451 | 5,325 |
| 6 Sept 2022 | ₹843.4 | ₹1,162.35 | ₹731.75 | ₹1,035.35 | 1,88,077 | 7,650 |
| 7 Sept 2022 | ₹1,300 | ₹1,450.05 | ₹1,136.75 | ₹1,207.6 | 14,251 | 5,675 |
| 8 Sept 2022 | ₹950 | ₹991.9 | ₹420.85 | ₹491.45 | 4,96,827 | 16,625 |