NIFTY BANK 39,100 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,176.15 and a low of ₹147. Final close ₹1,103.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹785 | ₹793 | ₹614.35 | ₹614.35 | 3,476 | 1,175 |
| 22 Aug 2022 | ₹502 | ₹541.95 | ₹308.75 | ₹321.7 | 6,126 | 2,425 |
| 23 Aug 2022 | ₹318.5 | ₹525 | ₹290 | ₹525 | 3,151 | 2,875 |
| 24 Aug 2022 | ₹469.15 | ₹729 | ₹431.05 | ₹642.25 | 12,426 | 4,825 |
| 25 Aug 2022 | ₹701.35 | ₹826.9 | ₹427 | ₹427 | 34,351 | 7,400 |
| 26 Aug 2022 | ₹620.75 | ₹707.35 | ₹468.15 | ₹585 | 2,56,876 | 18,200 |
| 29 Aug 2022 | ₹147.05 | ₹260 | ₹147 | ₹204.95 | 1,34,127 | 36,125 |
| 30 Aug 2022 | ₹255.9 | ₹826.65 | ₹253.75 | ₹762.2 | 7,32,427 | 49,650 |
| 1 Sept 2022 | ₹301 | ₹870.5 | ₹228 | ₹609.5 | 15,62,277 | 94,225 |
| 2 Sept 2022 | ₹817.55 | ₹817.55 | ₹513.5 | ₹615 | 40,79,676 | 96,425 |
| 5 Sept 2022 | ₹575.05 | ₹905.3 | ₹575 | ₹843.5 | 6,48,227 | 58,100 |
| 6 Sept 2022 | ₹845.75 | ₹1,034.75 | ₹650 | ₹712 | 3,35,227 | 47,250 |
| 7 Sept 2022 | ₹500 | ₹569.85 | ₹381.95 | ₹485 | 55,36,551 | 1,18,650 |
| 8 Sept 2022 | ₹695.65 | ₹1,176.15 | ₹621.6 | ₹1,103.9 | 3,37,902 | 37,200 |