NIFTY BANK 31,000 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.35 | ₹2.35 | 1,201 | 950 |
| 2 Sept 2022 | ₹2.9 | ₹3.25 | ₹1.9 | ₹2.05 | 73,377 | 19,225 |
| 5 Sept 2022 | ₹2.3 | ₹4.75 | ₹1.75 | ₹2.15 | 4,34,476 | 29,175 |
| 6 Sept 2022 | ₹2.1 | ₹2.15 | ₹1.6 | ₹1.6 | 3,35,051 | 30,925 |
| 7 Sept 2022 | ₹1.95 | ₹2.15 | ₹0.85 | ₹1 | 63,351 | 27,650 |
| 8 Sept 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,83,801 | 45,375 |