NIFTY BANK 34,300 PE traded across 10 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹24.55 | ₹24.55 | ₹22.05 | ₹22.05 | 76 | 50 |
| 23 Aug 2022 | ₹31.6 | ₹31.6 | ₹27.3 | ₹28.3 | 326 | 25 |
| 24 Aug 2022 | ₹15.2 | ₹19.2 | ₹15.2 | ₹19.2 | 351 | 250 |
| 30 Aug 2022 | ₹11.05 | ₹11.2 | ₹3.45 | ₹11.2 | 301 | 425 |
| 1 Sept 2022 | ₹5 | ₹8.95 | ₹4.05 | ₹4.05 | 8,926 | 2,725 |
| 2 Sept 2022 | ₹6.8 | ₹6.8 | ₹3.25 | ₹3.8 | 29,001 | 4,375 |
| 5 Sept 2022 | ₹3.65 | ₹5.2 | ₹3.05 | ₹3.4 | 27,651 | 2,450 |
| 6 Sept 2022 | ₹3.1 | ₹4.7 | ₹1.65 | ₹2.9 | 27,601 | 3,000 |
| 7 Sept 2022 | ₹4.2 | ₹4.25 | ₹1 | ₹1 | 27,402 | 3,525 |
| 8 Sept 2022 | ₹1.05 | ₹2.35 | ₹0.05 | ₹0.05 | 50,126 | 4,400 |