NIFTY BANK 40,400 PE traded across 8 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,509.7 and a low of ₹130. Final close ₹190.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,209.6 | ₹1,509.7 | ₹1,177.6 | ₹1,360.85 | 2,726 | 625 |
| 30 Aug 2022 | ₹1,309.55 | ₹1,309.55 | ₹907.15 | ₹980 | 726 | 900 |
| 1 Sept 2022 | ₹1,224.05 | ₹1,450.85 | ₹913.8 | ₹1,111 | 10,551 | 2,800 |
| 2 Sept 2022 | ₹1,059.2 | ₹1,250.5 | ₹921 | ₹1,056.9 | 37,052 | 4,525 |
| 5 Sept 2022 | ₹1,028.1 | ₹1,028.1 | ₹659.25 | ₹706.5 | 4,31,551 | 34,200 |
| 6 Sept 2022 | ₹608.2 | ₹898.15 | ₹510.35 | ₹773.6 | 12,53,676 | 24,475 |
| 7 Sept 2022 | ₹1,060.75 | ₹1,160.75 | ₹829.45 | ₹864 | 73,076 | 20,550 |
| 8 Sept 2022 | ₹635.1 | ₹719.95 | ₹130 | ₹190.9 | 1,79,51,801 | 1,64,325 |