NIFTY BANK 41,600 CE traded across 13 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹198.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹198.55 | ₹198.55 | ₹198.55 | ₹198.55 | 51 | 25 |
| 23 Aug 2022 | ₹33.05 | ₹42.6 | ₹31.25 | ₹42.6 | 152 | 125 |
| 24 Aug 2022 | ₹40.25 | ₹46.8 | ₹33.1 | ₹33.1 | 276 | 350 |
| 25 Aug 2022 | ₹41.95 | ₹60 | ₹36.7 | ₹36.7 | 2,251 | 1,125 |
| 26 Aug 2022 | ₹36.7 | ₹39.05 | ₹22.9 | ₹23.35 | 16,101 | 4,225 |
| 29 Aug 2022 | ₹15 | ₹16.7 | ₹11.25 | ₹12.25 | 16,377 | 3,525 |
| 30 Aug 2022 | ₹12.2 | ₹31.45 | ₹9.65 | ₹30.5 | 55,877 | 9,150 |
| 1 Sept 2022 | ₹27 | ₹37.2 | ₹10.95 | ₹13.15 | 7,59,202 | 88,350 |
| 2 Sept 2022 | ₹11.7 | ₹17.75 | ₹8.25 | ₹8.25 | 27,29,826 | 1,88,225 |
| 5 Sept 2022 | ₹8.7 | ₹11.25 | ₹6 | ₹7.4 | 33,52,852 | 3,73,050 |
| 6 Sept 2022 | ₹8 | ₹11.5 | ₹5.35 | ₹6.55 | 51,51,177 | 3,16,025 |
| 7 Sept 2022 | ₹4.65 | ₹6.4 | ₹2.75 | ₹3.75 | 23,19,076 | 1,97,175 |
| 8 Sept 2022 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 31,44,952 | 1,54,550 |