NIFTY BANK 35,000 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹74.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹71 | ₹71 | ₹70 | ₹70 | 76 | 50 |
| 12 Aug 2022 | ₹74.05 | ₹74.05 | ₹74.05 | ₹74.05 | 26 | 75 |
| 16 Aug 2022 | ₹42.5 | ₹42.5 | ₹35.9 | ₹35.9 | 201 | 225 |
| 17 Aug 2022 | ₹35.9 | ₹37 | ₹25.75 | ₹25.75 | 426 | 250 |
| 18 Aug 2022 | ₹26 | ₹27.6 | ₹18.3 | ₹21.55 | 1,926 | 1,675 |
| 19 Aug 2022 | ₹21.55 | ₹37.2 | ₹17.6 | ₹29.2 | 25,426 | 6,825 |
| 22 Aug 2022 | ₹29.2 | ₹44.15 | ₹29.2 | ₹37 | 28,526 | 15,925 |
| 23 Aug 2022 | ₹37.65 | ₹43.25 | ₹18.25 | ₹19.6 | 46,726 | 13,025 |
| 24 Aug 2022 | ₹24.15 | ₹28.05 | ₹14.55 | ₹19.85 | 32,877 | 18,725 |
| 25 Aug 2022 | ₹16.8 | ₹24 | ₹9.8 | ₹24 | 28,702 | 20,100 |
| 26 Aug 2022 | ₹24 | ₹24 | ₹9.6 | ₹12 | 30,676 | 20,500 |
| 29 Aug 2022 | ₹29.4 | ₹40.25 | ₹20.7 | ₹24.15 | 2,13,826 | 64,400 |
| 30 Aug 2022 | ₹24.85 | ₹24.85 | ₹10.8 | ₹15.25 | 2,05,776 | 59,350 |
| 1 Sept 2022 | ₹17 | ₹17.55 | ₹5.15 | ₹5.5 | 7,16,001 | 2,20,225 |
| 2 Sept 2022 | ₹5.55 | ₹7.45 | ₹3.7 | ₹4.05 | 27,29,877 | 3,32,900 |
| 5 Sept 2022 | ₹3.8 | ₹5.5 | ₹3.25 | ₹3.5 | 32,43,576 | 4,25,250 |
| 6 Sept 2022 | ₹3.1 | ₹4.2 | ₹2.55 | ₹2.65 | 21,10,177 | 4,22,750 |
| 7 Sept 2022 | ₹2.95 | ₹3.25 | ₹1 | ₹1.1 | 14,32,277 | 3,63,000 |
| 8 Sept 2022 | ₹1.1 | ₹2.25 | ₹0.05 | ₹0.05 | 16,69,776 | 1,60,700 |