NIFTY BANK 36,500 PE traded across 19 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹179.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹176.35 | ₹179.75 | ₹162.4 | ₹162.4 | 352 | 200 |
| 12 Aug 2022 | ₹150 | ₹150 | ₹99.95 | ₹99.95 | 476 | 350 |
| 16 Aug 2022 | ₹101.95 | ₹101.95 | ₹73.15 | ₹73.15 | 276 | 325 |
| 17 Aug 2022 | ₹78.35 | ₹78.35 | ₹65.45 | ₹69.3 | 476 | 450 |
| 18 Aug 2022 | ₹70 | ₹70 | ₹40 | ₹40 | 576 | 775 |
| 19 Aug 2022 | ₹41 | ₹101.05 | ₹41 | ₹83.35 | 20,251 | 4,400 |
| 22 Aug 2022 | ₹103.25 | ₹123.7 | ₹97.3 | ₹119.25 | 16,902 | 8,100 |
| 23 Aug 2022 | ₹145.05 | ₹145.5 | ₹58.1 | ₹58.1 | 39,052 | 12,500 |
| 24 Aug 2022 | ₹69.55 | ₹80.35 | ₹40.05 | ₹45.85 | 30,627 | 14,800 |
| 25 Aug 2022 | ₹39.6 | ₹76.4 | ₹27.9 | ₹72.1 | 1,07,001 | 19,875 |
| 26 Aug 2022 | ₹44.95 | ₹53.4 | ₹30 | ₹37.45 | 2,02,301 | 38,925 |
| 29 Aug 2022 | ₹120 | ₹166.05 | ₹83.2 | ₹89.9 | 6,35,801 | 1,31,275 |
| 30 Aug 2022 | ₹72.7 | ₹72.7 | ₹25.25 | ₹37.35 | 6,88,852 | 1,40,925 |
| 1 Sept 2022 | ₹52.05 | ₹60 | ₹14.3 | ₹15.4 | 29,56,052 | 6,05,300 |
| 2 Sept 2022 | ₹13.05 | ₹17.05 | ₹8.9 | ₹10.55 | 76,74,853 | 8,61,200 |
| 5 Sept 2022 | ₹10 | ₹10 | ₹5.55 | ₹6.2 | 68,35,352 | 10,40,575 |
| 6 Sept 2022 | ₹4.5 | ₹6.75 | ₹3.7 | ₹3.7 | 64,48,728 | 7,98,900 |
| 7 Sept 2022 | ₹4.8 | ₹6.5 | ₹1.5 | ₹1.65 | 50,33,553 | 5,62,725 |
| 8 Sept 2022 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.05 | 42,60,976 | 2,54,150 |