NIFTY BANK 41,200 PE — 8 Sept 2022 Expiry History

Name: NIFTY BANK 41,200 PE 2022-09-08 price history
Creator: MoneyTicks

NIFTY BANK 41,200 PE traded across 3 sessions from 6 Sept 2022 to 8 Sept 2022, with a life-high of ₹1,800 and a low of ₹936.95. Final close ₹989.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2022	₹1,185.75	₹1,621.4	₹1,162.7	₹1,525	2,901	475
7 Sept 2022	₹1,800	₹1,800	₹1,800	₹1,800	26	500
8 Sept 2022	₹1,405.15	₹1,450	₹936.95	₹989.2	10,176	1,650