NIFTY BANK 33,800 PE traded across 7 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹3.4 | ₹12.5 | ₹3.4 | ₹12.5 | 76 | 25 |
| 1 Sept 2022 | ₹6.95 | ₹7.45 | ₹5.9 | ₹5.9 | 326 | 250 |
| 2 Sept 2022 | ₹5 | ₹5 | ₹3 | ₹3 | 39,501 | 7,300 |
| 5 Sept 2022 | ₹3 | ₹4.95 | ₹2.6 | ₹3.2 | 64,076 | 12,100 |
| 6 Sept 2022 | ₹3.05 | ₹3.45 | ₹2.15 | ₹2.95 | 37,251 | 9,625 |
| 7 Sept 2022 | ₹3.05 | ₹3.15 | ₹0.65 | ₹1.4 | 57,727 | 7,675 |
| 8 Sept 2022 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 86,101 | 8,900 |