NIFTY BANK 38,800 PE traded across 15 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,026 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹637.05 | ₹637.05 | ₹615 | ₹615 | 76 | 25 |
| 19 Aug 2022 | ₹350 | ₹630 | ₹350 | ₹566.95 | 2,451 | 1,350 |
| 22 Aug 2022 | ₹652.1 | ₹845.55 | ₹652.1 | ₹812.1 | 3,601 | 1,775 |
| 23 Aug 2022 | ₹746 | ₹849.35 | ₹492.55 | ₹513.4 | 5,426 | 3,350 |
| 24 Aug 2022 | ₹579.05 | ₹633.95 | ₹382.9 | ₹402.2 | 41,301 | 8,150 |
| 25 Aug 2022 | ₹355.6 | ₹550 | ₹245.9 | ₹550 | 49,977 | 10,100 |
| 26 Aug 2022 | ₹370.9 | ₹487.95 | ₹290.2 | ₹412 | 1,58,877 | 17,425 |
| 29 Aug 2022 | ₹440.1 | ₹1,026 | ₹440.1 | ₹728.4 | 48,576 | 13,450 |
| 30 Aug 2022 | ₹556 | ₹577.55 | ₹189.3 | ₹207.75 | 9,97,476 | 1,14,450 |
| 1 Sept 2022 | ₹258 | ₹423 | ₹188 | ₹231.65 | 31,15,378 | 2,41,550 |
| 2 Sept 2022 | ₹230 | ₹294.9 | ₹144.45 | ₹209 | 1,66,66,478 | 3,97,575 |
| 5 Sept 2022 | ₹208.15 | ₹208.15 | ₹70.6 | ₹86 | 1,25,53,027 | 7,42,775 |
| 6 Sept 2022 | ₹80 | ₹114.4 | ₹41.5 | ₹50.15 | 1,86,26,251 | 8,07,700 |
| 7 Sept 2022 | ₹90.95 | ₹146.7 | ₹27.55 | ₹32 | 3,33,27,553 | 12,97,825 |
| 8 Sept 2022 | ₹8.95 | ₹12.45 | ₹0.05 | ₹0.05 | 1,90,40,103 | 6,50,825 |