NIFTY BANK 38,300 PE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹724.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹544 | ₹580 | ₹474.6 | ₹553.05 | 10,551 | 2,750 |
| 23 Aug 2022 | ₹570.05 | ₹669.75 | ₹319.4 | ₹325.15 | 21,176 | 4,325 |
| 24 Aug 2022 | ₹362.7 | ₹422.5 | ₹213.8 | ₹250 | 9,302 | 5,150 |
| 25 Aug 2022 | ₹217.2 | ₹387.2 | ₹154.45 | ₹387.2 | 27,751 | 5,050 |
| 26 Aug 2022 | ₹285 | ₹312.35 | ₹180.95 | ₹229.95 | 79,951 | 17,575 |
| 29 Aug 2022 | ₹724.8 | ₹724.8 | ₹459.55 | ₹490 | 4,63,028 | 57,850 |
| 30 Aug 2022 | ₹490 | ₹490 | ₹116.4 | ₹137.9 | 6,19,801 | 67,650 |
| 1 Sept 2022 | ₹278.6 | ₹278.6 | ₹112.4 | ₹126.2 | 16,34,626 | 2,89,250 |
| 2 Sept 2022 | ₹119 | ₹162.9 | ₹60.3 | ₹108 | 97,04,202 | 4,45,500 |
| 5 Sept 2022 | ₹74.95 | ₹96.75 | ₹32.6 | ₹38.3 | 67,96,951 | 7,28,075 |
| 6 Sept 2022 | ₹33.75 | ₹49.95 | ₹18.65 | ₹24 | 94,64,452 | 7,17,400 |
| 7 Sept 2022 | ₹27.7 | ₹51.6 | ₹6.65 | ₹8 | 1,27,38,053 | 6,78,100 |
| 8 Sept 2022 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 1,04,86,978 | 6,91,025 |