NIFTY BANK 44,500 CE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹59.8 | ₹59.8 | ₹24.85 | ₹24.85 | 126 | 75 |
| 19 Aug 2022 | ₹14.9 | ₹18 | ₹2.15 | ₹13.3 | 2,376 | 1,175 |
| 22 Aug 2022 | ₹13.3 | ₹15 | ₹10.35 | ₹14.8 | 3,576 | 1,500 |
| 23 Aug 2022 | ₹15.15 | ₹15.15 | ₹12.2 | ₹13 | 3,076 | 2,250 |
| 24 Aug 2022 | ₹9.55 | ₹14.95 | ₹9.55 | ₹11.65 | 1,101 | 2,475 |
| 25 Aug 2022 | ₹11.9 | ₹12.25 | ₹9.2 | ₹10.65 | 7,676 | 6,125 |
| 26 Aug 2022 | ₹10 | ₹10 | ₹7.05 | ₹7.05 | 14,176 | 7,500 |
| 29 Aug 2022 | ₹7.3 | ₹16 | ₹6.4 | ₹7.15 | 22,101 | 15,450 |
| 30 Aug 2022 | ₹7.35 | ₹9.7 | ₹4.3 | ₹4.5 | 35,276 | 28,550 |
| 1 Sept 2022 | ₹5.15 | ₹5.8 | ₹3.6 | ₹3.6 | 4,79,802 | 2,50,300 |
| 2 Sept 2022 | ₹3.5 | ₹4.4 | ₹2.75 | ₹2.95 | 48,18,752 | 5,73,350 |
| 5 Sept 2022 | ₹3.1 | ₹3.2 | ₹2.4 | ₹2.65 | 26,88,752 | 7,32,825 |
| 6 Sept 2022 | ₹2.4 | ₹3.5 | ₹2.3 | ₹3.2 | 63,37,402 | 8,82,300 |
| 7 Sept 2022 | ₹2.1 | ₹4.3 | ₹1.75 | ₹1.95 | 32,30,726 | 8,17,075 |
| 8 Sept 2022 | ₹1.2 | ₹2.15 | ₹0.05 | ₹0.05 | 24,71,826 | 6,09,800 |