NIFTY BANK 40,400 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹226.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹226.85 | ₹226.85 | ₹220 | ₹225.9 | 602 | 400 |
| 22 Aug 2022 | ₹110.5 | ₹110.55 | ₹102.75 | ₹102.75 | 102 | 625 |
| 23 Aug 2022 | ₹67.35 | ₹105.6 | ₹67.35 | ₹89.9 | 451 | 775 |
| 24 Aug 2022 | ₹131 | ₹162.8 | ₹97.3 | ₹128.65 | 1,451 | 850 |
| 25 Aug 2022 | ₹186.2 | ₹217 | ₹92.45 | ₹103 | 10,776 | 5,200 |
| 26 Aug 2022 | ₹142.45 | ₹165.15 | ₹98 | ₹113.35 | 40,626 | 8,850 |
| 29 Aug 2022 | ₹30 | ₹52.9 | ₹21.35 | ₹35.2 | 40,652 | 10,400 |
| 30 Aug 2022 | ₹36.05 | ₹168.1 | ₹36.05 | ₹168.1 | 3,34,401 | 41,850 |
| 1 Sept 2022 | ₹172.25 | ₹207.4 | ₹59.7 | ₹99.6 | 16,60,876 | 1,87,350 |
| 2 Sept 2022 | ₹102.05 | ₹144.6 | ₹68.95 | ₹89 | 1,15,64,403 | 3,64,100 |
| 5 Sept 2022 | ₹55.9 | ₹149.95 | ₹55.9 | ₹116.9 | 1,46,09,928 | 7,30,725 |
| 6 Sept 2022 | ₹122.25 | ₹181.15 | ₹57.85 | ₹73 | 2,62,51,226 | 9,78,000 |
| 7 Sept 2022 | ₹49.9 | ₹59.65 | ₹10.35 | ₹12.3 | 2,25,66,028 | 15,16,925 |
| 8 Sept 2022 | ₹6 | ₹37.35 | ₹0.05 | ₹0.05 | 15,02,68,303 | 13,86,975 |