NIFTY BANK 38,300 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,940 and a low of ₹447.9. Final close ₹1,905.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹757.15 | ₹772 | ₹651.7 | ₹666.1 | 9,651 | 4,350 |
| 23 Aug 2022 | ₹528.25 | ₹1,459.8 | ₹528.25 | ₹1,459.8 | 27,126 | 3,900 |
| 24 Aug 2022 | ₹899.55 | ₹1,167.75 | ₹848.85 | ₹1,139.3 | 2,551 | 3,500 |
| 25 Aug 2022 | ₹1,199.65 | ₹1,417.55 | ₹1,033.35 | ₹1,033.35 | 1,426 | 2,825 |
| 26 Aug 2022 | ₹1,220.7 | ₹1,275 | ₹967.15 | ₹1,205.5 | 8,901 | 3,250 |
| 29 Aug 2022 | ₹537.45 | ₹622.65 | ₹447.9 | ₹555 | 4,75,552 | 58,275 |
| 30 Aug 2022 | ₹600 | ₹1,502.25 | ₹600 | ₹1,502.25 | 1,32,626 | 26,625 |
| 1 Sept 2022 | ₹1,032.55 | ₹1,494.55 | ₹950.1 | ₹1,215.85 | 43,526 | 19,075 |
| 2 Sept 2022 | ₹1,340.65 | ₹1,381.6 | ₹1,075.8 | ₹1,231.3 | 30,626 | 15,950 |
| 5 Sept 2022 | ₹1,227.45 | ₹1,613.75 | ₹1,227.45 | ₹1,542.15 | 6,926 | 15,275 |
| 6 Sept 2022 | ₹1,745 | ₹1,745 | ₹1,405 | ₹1,411.95 | 4,676 | 13,125 |
| 7 Sept 2022 | ₹1,123.55 | ₹1,308.95 | ₹1,000 | ₹1,199.2 | 38,851 | 10,600 |
| 8 Sept 2022 | ₹1,500.8 | ₹1,940 | ₹1,464.9 | ₹1,905.05 | 11,276 | 7,225 |