NIFTY BANK 30,000 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹3 | ₹3 | ₹2.15 | ₹2.15 | 3,526 | 2,175 |
| 2 Sept 2022 | ₹3 | ₹3 | ₹1.9 | ₹2 | 1,22,451 | 45,250 |
| 5 Sept 2022 | ₹2.2 | ₹2.25 | ₹1.65 | ₹1.85 | 6,24,001 | 49,875 |
| 6 Sept 2022 | ₹1.75 | ₹2.1 | ₹1.6 | ₹1.6 | 4,67,876 | 66,450 |
| 7 Sept 2022 | ₹4 | ₹4.05 | ₹0.9 | ₹1.55 | 1,07,101 | 68,600 |
| 8 Sept 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 7,67,201 | 1,02,075 |