NIFTY BANK 41,700 CE traded across 17 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹317.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹317.35 | ₹317.35 | ₹317.35 | ₹317.35 | 26 | 0 |
| 17 Aug 2022 | ₹234.15 | ₹234.15 | ₹80 | ₹92.85 | 2,626 | 1,025 |
| 18 Aug 2022 | ₹90 | ₹94.6 | ₹90 | ₹94.6 | 201 | 1,050 |
| 19 Aug 2022 | ₹51 | ₹51 | ₹51 | ₹51 | 26 | 1,075 |
| 22 Aug 2022 | ₹52.25 | ₹52.25 | ₹34.1 | ₹34.1 | 376 | 1,275 |
| 23 Aug 2022 | ₹26.6 | ₹38.5 | ₹26.55 | ₹30.75 | 1,977 | 1,450 |
| 24 Aug 2022 | ₹31 | ₹44.75 | ₹25.35 | ₹44.75 | 576 | 1,400 |
| 25 Aug 2022 | ₹35.9 | ₹62.95 | ₹12.5 | ₹25.05 | 1,151 | 1,500 |
| 26 Aug 2022 | ₹33.05 | ₹39.45 | ₹19.5 | ₹19.5 | 3,901 | 2,750 |
| 29 Aug 2022 | ₹43.6 | ₹43.6 | ₹11.1 | ₹11.5 | 5,026 | 3,800 |
| 30 Aug 2022 | ₹12.6 | ₹26.9 | ₹9.6 | ₹26 | 21,226 | 4,325 |
| 1 Sept 2022 | ₹22.45 | ₹32.2 | ₹9.6 | ₹10.4 | 5,15,451 | 92,075 |
| 2 Sept 2022 | ₹10.1 | ₹15.45 | ₹7.65 | ₹9 | 21,65,152 | 1,61,150 |
| 5 Sept 2022 | ₹9 | ₹10.4 | ₹6.2 | ₹6.2 | 24,20,252 | 2,51,825 |
| 6 Sept 2022 | ₹6.7 | ₹9.8 | ₹4.8 | ₹6 | 38,84,553 | 3,06,250 |
| 7 Sept 2022 | ₹4.9 | ₹6.05 | ₹2.55 | ₹3.2 | 23,07,552 | 1,82,225 |
| 8 Sept 2022 | ₹3.1 | ₹3.3 | ₹0.05 | ₹0.05 | 25,98,578 | 1,60,075 |