NIFTY BANK 41,800 CE traded across 12 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹341 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹341 | ₹341 | ₹341 | ₹341 | 51 | 0 |
| 18 Aug 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 50 |
| 25 Aug 2022 | ₹30 | ₹30 | ₹29 | ₹29 | 201 | 250 |
| 26 Aug 2022 | ₹31.55 | ₹31.55 | ₹16.85 | ₹23 | 24,201 | 2,525 |
| 29 Aug 2022 | ₹11.35 | ₹15 | ₹10.25 | ₹11.05 | 11,251 | 2,650 |
| 30 Aug 2022 | ₹12 | ₹26.1 | ₹6.9 | ₹24.7 | 41,201 | 4,700 |
| 1 Sept 2022 | ₹45 | ₹45 | ₹9 | ₹10.2 | 7,70,076 | 1,53,175 |
| 2 Sept 2022 | ₹9.95 | ₹13.65 | ₹6.85 | ₹8.3 | 28,20,376 | 2,74,000 |
| 5 Sept 2022 | ₹7.7 | ₹9 | ₹4.45 | ₹6 | 27,85,102 | 4,01,650 |
| 6 Sept 2022 | ₹6.05 | ₹8.75 | ₹4.55 | ₹5.65 | 42,76,276 | 4,45,025 |
| 7 Sept 2022 | ₹4.5 | ₹5.95 | ₹1.45 | ₹3.25 | 27,57,201 | 3,19,600 |
| 8 Sept 2022 | ₹2.05 | ₹3 | ₹0.05 | ₹0.05 | 33,60,428 | 1,10,750 |