NIFTY BANK 41,000 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,760 and a low of ₹720.7. Final close ₹789.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,516 | ₹1,936.95 | ₹1,516 | ₹1,936.95 | 401 | 225 |
| 24 Aug 2022 | ₹2,009 | ₹2,009 | ₹2,009 | ₹2,009 | 226 | 225 |
| 25 Aug 2022 | ₹1,708 | ₹1,767 | ₹1,521.4 | ₹1,697 | 4,326 | 650 |
| 26 Aug 2022 | ₹1,784.05 | ₹2,110.45 | ₹1,689.2 | ₹1,850 | 12,751 | 2,800 |
| 29 Aug 2022 | ₹2,760 | ₹2,760 | ₹2,599.05 | ₹2,599.05 | 126 | 3,000 |
| 30 Aug 2022 | ₹2,207 | ₹2,207 | ₹1,400 | ₹1,460.4 | 9,551 | 5,825 |
| 1 Sept 2022 | ₹1,887.95 | ₹1,997.1 | ₹1,375 | ₹1,642.75 | 59,976 | 13,050 |
| 2 Sept 2022 | ₹1,553 | ₹1,800 | ₹1,440 | ₹1,592.2 | 37,851 | 18,675 |
| 5 Sept 2022 | ₹1,591.15 | ₹1,591.15 | ₹1,155 | ₹1,218.15 | 2,19,626 | 26,750 |
| 6 Sept 2022 | ₹1,116.85 | ₹1,440 | ₹974.9 | ₹1,313.9 | 4,62,301 | 22,775 |
| 7 Sept 2022 | ₹1,623.6 | ₹1,746.9 | ₹1,411.55 | ₹1,516.95 | 48,451 | 19,650 |
| 8 Sept 2022 | ₹1,239.3 | ₹1,278.5 | ₹720.7 | ₹789.05 | 3,14,601 | 14,850 |