NIFTY BANK 34,800 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 26 | 0 |
| 22 Aug 2022 | ₹42.65 | ₹42.65 | ₹42.65 | ₹42.65 | 51 | 25 |
| 23 Aug 2022 | ₹42 | ₹42 | ₹42 | ₹42 | 26 | 75 |
| 24 Aug 2022 | ₹28.65 | ₹28.65 | ₹12.8 | ₹12.8 | 126 | 100 |
| 25 Aug 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 26 | 75 |
| 26 Aug 2022 | ₹55.35 | ₹55.4 | ₹6.6 | ₹10.05 | 1,777 | 475 |
| 29 Aug 2022 | ₹10.15 | ₹24.55 | ₹10.15 | ₹24.55 | 276 | 500 |
| 30 Aug 2022 | ₹14.1 | ₹14.6 | ₹6.1 | ₹14.6 | 1,527 | 150 |
| 1 Sept 2022 | ₹13.75 | ₹19.75 | ₹9.95 | ₹9.95 | 2,351 | 1,425 |
| 2 Sept 2022 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 2,051 | 2,725 |
| 5 Sept 2022 | ₹4.95 | ₹4.95 | ₹3.2 | ₹4.1 | 56,151 | 8,725 |
| 6 Sept 2022 | ₹3.55 | ₹4.45 | ₹1.3 | ₹3.6 | 54,927 | 4,725 |
| 7 Sept 2022 | ₹3.5 | ₹3.5 | ₹0.95 | ₹1.5 | 16,401 | 4,175 |
| 8 Sept 2022 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.05 | 75,376 | 4,475 |