NIFTY BANK 30,500 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.7 | 401 | 300 |
| 2 Sept 2022 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.05 | 1,19,501 | 27,500 |
| 5 Sept 2022 | ₹2.35 | ₹2.35 | ₹1.75 | ₹1.75 | 4,43,552 | 30,650 |
| 6 Sept 2022 | ₹1.95 | ₹2.1 | ₹1.6 | ₹1.6 | 3,69,126 | 35,250 |
| 7 Sept 2022 | ₹1.95 | ₹2.35 | ₹0.9 | ₹1.55 | 66,626 | 32,325 |
| 8 Sept 2022 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 5,33,901 | 37,550 |