NIFTY BANK 35,500 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹72.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹35.55 | ₹38.2 | ₹35.55 | ₹38.2 | 851 | 650 |
| 22 Aug 2022 | ₹50.15 | ₹59.45 | ₹45.15 | ₹51.25 | 10,752 | 3,475 |
| 23 Aug 2022 | ₹60 | ₹60 | ₹29.3 | ₹29.85 | 30,876 | 7,150 |
| 24 Aug 2022 | ₹34.35 | ₹34.35 | ₹24.05 | ₹26 | 11,027 | 11,675 |
| 25 Aug 2022 | ₹17.75 | ₹36.05 | ₹13.4 | ₹35.65 | 19,527 | 11,950 |
| 26 Aug 2022 | ₹19.35 | ₹21.2 | ₹12.35 | ₹12.7 | 75,927 | 28,225 |
| 29 Aug 2022 | ₹32.45 | ₹72.9 | ₹25 | ₹25 | 2,94,802 | 79,350 |
| 30 Aug 2022 | ₹29.75 | ₹29.75 | ₹13.25 | ₹13.25 | 2,54,926 | 63,925 |
| 1 Sept 2022 | ₹17.7 | ₹20.3 | ₹6.35 | ₹7 | 9,83,252 | 2,31,450 |
| 2 Sept 2022 | ₹6.85 | ₹6.85 | ₹4.55 | ₹5 | 26,23,977 | 3,66,825 |
| 5 Sept 2022 | ₹4.6 | ₹5.9 | ₹3.5 | ₹3.8 | 35,52,301 | 4,70,200 |
| 6 Sept 2022 | ₹3.45 | ₹5 | ₹2.75 | ₹2.9 | 28,63,726 | 4,37,350 |
| 7 Sept 2022 | ₹2.75 | ₹4.35 | ₹1.1 | ₹1.15 | 15,72,302 | 3,47,850 |
| 8 Sept 2022 | ₹1.15 | ₹2.4 | ₹0.05 | ₹0.05 | 15,11,976 | 1,49,650 |