NIFTY BANK 35,800 CE traded across 3 sessions from 23 Aug 2022 to 6 Sept 2022, with a life-high of ₹4,004.15 and a low of ₹2,257.6. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹2,664.8 | ₹2,664.8 | ₹2,257.6 | ₹2,257.6 | 51 | 25 |
| 25 Aug 2022 | ₹4,004.15 | ₹4,004.15 | ₹4,004.15 | ₹4,004.15 | 26 | 50 |
| 6 Sept 2022 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 26 | 50 |