NIFTY BANK 35,800 CE — 8 Sept 2022 Expiry History

Name: NIFTY BANK 35,800 CE 2022-09-08 price history
Creator: MoneyTicks

NIFTY BANK 35,800 CE traded across 3 sessions from 23 Aug 2022 to 6 Sept 2022, with a life-high of ₹4,004.15 and a low of ₹2,257.6. Final close ₹4,000.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Aug 2022	₹2,664.8	₹2,664.8	₹2,257.6	₹2,257.6	51	25
25 Aug 2022	₹4,004.15	₹4,004.15	₹4,004.15	₹4,004.15	26	50
6 Sept 2022	₹4,000	₹4,000	₹4,000	₹4,000	26	50