NIFTY BANK 37,000 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,262 and a low of ₹1,274.4. Final close ₹3,213.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,655 | ₹1,655 | ₹1,602.4 | ₹1,602.4 | 326 | 200 |
| 23 Aug 2022 | ₹1,400 | ₹1,750 | ₹1,400 | ₹1,521 | 476 | 450 |
| 24 Aug 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 76 | 475 |
| 25 Aug 2022 | ₹2,200 | ₹2,200 | ₹2,045 | ₹2,045 | 276 | 475 |
| 26 Aug 2022 | ₹2,350 | ₹2,427.95 | ₹2,312.7 | ₹2,427.95 | 251 | 525 |
| 29 Aug 2022 | ₹1,425 | ₹1,574.15 | ₹1,274.4 | ₹1,514.95 | 30,327 | 11,025 |
| 30 Aug 2022 | ₹1,702 | ₹2,660.9 | ₹1,702 | ₹2,650 | 10,751 | 6,700 |
| 1 Sept 2022 | ₹2,200 | ₹2,700 | ₹2,060 | ₹2,401.2 | 7,176 | 8,175 |
| 2 Sept 2022 | ₹2,500 | ₹2,520 | ₹2,223.1 | ₹2,485.85 | 776 | 8,225 |
| 5 Sept 2022 | ₹2,668.9 | ₹2,860 | ₹2,668.9 | ₹2,802 | 1,526 | 7,425 |
| 6 Sept 2022 | ₹2,930 | ₹2,999 | ₹2,610 | ₹2,666.5 | 2,576 | 6,950 |
| 7 Sept 2022 | ₹2,460 | ₹2,553.1 | ₹2,278.55 | ₹2,493.9 | 8,401 | 13,425 |
| 8 Sept 2022 | ₹2,800 | ₹3,262 | ₹2,766 | ₹3,213.5 | 17,826 | 8,575 |