NIFTY BANK 31,500 PE — 8 Sept 2022 Expiry History
NIFTY BANK 31,500 PE traded across 5 sessions from 2 Sept 2022 to 8 Sept 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2022 | ₹2.8 | ₹3 | ₹2.3 | ₹2.6 | 25,576 | 5,725 |
| 5 Sept 2022 | ₹2.6 | ₹2.8 | ₹1.9 | ₹2.05 | 3,09,276 | 16,775 |
| 6 Sept 2022 | ₹2.1 | ₹2.2 | ₹1.75 | ₹2 | 2,19,002 | 14,400 |
| 7 Sept 2022 | ₹2.05 | ₹2.15 | ₹0.8 | ₹1.6 | 60,152 | 12,750 |
| 8 Sept 2022 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 3,40,252 | 29,825 |