NIFTY BANK 36,900 PE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹202.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹182.4 | ₹182.4 | ₹139.95 | ₹139.95 | 101 | 50 |
| 24 Aug 2022 | ₹85 | ₹110 | ₹85 | ₹90 | 151 | 75 |
| 25 Aug 2022 | ₹56.4 | ₹81.85 | ₹43 | ₹81.85 | 451 | 350 |
| 26 Aug 2022 | ₹77.05 | ₹91.15 | ₹46.4 | ₹54.15 | 16,351 | 4,275 |
| 29 Aug 2022 | ₹202.1 | ₹202.1 | ₹123.35 | ₹145 | 27,101 | 7,700 |
| 30 Aug 2022 | ₹76.1 | ₹76.1 | ₹34.8 | ₹45.55 | 86,551 | 19,150 |
| 1 Sept 2022 | ₹50.8 | ₹57.45 | ₹21.2 | ₹23.25 | 3,88,577 | 66,925 |
| 2 Sept 2022 | ₹21 | ₹27.9 | ₹12 | ₹12 | 22,67,276 | 63,250 |
| 5 Sept 2022 | ₹13.15 | ₹13.8 | ₹7 | ₹7.1 | 13,24,677 | 1,31,400 |
| 6 Sept 2022 | ₹7.1 | ₹8.4 | ₹3.45 | ₹4.25 | 12,82,777 | 95,450 |
| 7 Sept 2022 | ₹5.5 | ₹6.15 | ₹1.75 | ₹2.4 | 10,71,626 | 71,175 |
| 8 Sept 2022 | ₹1.5 | ₹3.15 | ₹0.05 | ₹0.1 | 8,63,527 | 38,150 |