NIFTY BANK 32,000 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 0 |
| 1 Sept 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 2,276 | 2,450 |
| 2 Sept 2022 | ₹3.05 | ₹3.25 | ₹2.15 | ₹2.3 | 77,452 | 15,275 |
| 5 Sept 2022 | ₹2.2 | ₹2.7 | ₹2.05 | ₹2.3 | 2,96,802 | 27,575 |
| 6 Sept 2022 | ₹2.25 | ₹2.3 | ₹1.75 | ₹1.75 | 2,48,401 | 30,500 |
| 7 Sept 2022 | ₹1.95 | ₹2.05 | ₹0.8 | ₹0.9 | 1,39,703 | 28,775 |
| 8 Sept 2022 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,63,226 | 32,750 |