NIFTY BANK 38,200 CE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,068.3 and a low of ₹514.75. Final close ₹2,005.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹791 | ₹814.25 | ₹699.7 | ₹743.8 | 1,552 | 1,050 |
| 23 Aug 2022 | ₹550 | ₹1,065.1 | ₹550 | ₹1,062.8 | 7,326 | 1,200 |
| 24 Aug 2022 | ₹1,010.3 | ₹1,215.8 | ₹916.5 | ₹1,215.8 | 1,402 | 1,025 |
| 25 Aug 2022 | ₹1,314.9 | ₹1,493.05 | ₹1,247.9 | ₹1,351 | 752 | 800 |
| 26 Aug 2022 | ₹1,322.7 | ₹1,362.65 | ₹1,047.1 | ₹1,197.4 | 8,326 | 1,400 |
| 29 Aug 2022 | ₹644.7 | ₹693.35 | ₹514.75 | ₹615.05 | 4,02,877 | 43,525 |
| 30 Aug 2022 | ₹721.95 | ₹1,568.85 | ₹704.1 | ₹1,520.95 | 1,03,877 | 21,425 |
| 1 Sept 2022 | ₹1,094.3 | ₹1,611.9 | ₹1,035.05 | ₹1,295.1 | 29,452 | 19,575 |
| 2 Sept 2022 | ₹1,380 | ₹1,461 | ₹1,150 | ₹1,325.75 | 21,526 | 20,675 |
| 5 Sept 2022 | ₹1,368.55 | ₹1,715.95 | ₹1,368.55 | ₹1,643.7 | 9,226 | 21,525 |
| 6 Sept 2022 | ₹1,850 | ₹1,850 | ₹1,420 | ₹1,492.1 | 7,576 | 21,350 |
| 7 Sept 2022 | ₹1,234.95 | ₹1,391.15 | ₹1,099.95 | ₹1,291 | 11,877 | 19,925 |
| 8 Sept 2022 | ₹1,600.55 | ₹2,068.3 | ₹1,533.5 | ₹2,005.15 | 8,728 | 15,800 |