NIFTY BANK 39,200 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,747.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹481 | ₹798.85 | ₹463.6 | ₹742.45 | 2,902 | 425 |
| 22 Aug 2022 | ₹834 | ₹1,747.05 | ₹834 | ₹1,747.05 | 701 | 225 |
| 23 Aug 2022 | ₹988 | ₹1,085.2 | ₹746 | ₹746 | 701 | 675 |
| 24 Aug 2022 | ₹794.95 | ₹839.55 | ₹553.15 | ₹553.15 | 2,651 | 1,050 |
| 25 Aug 2022 | ₹512.85 | ₹745.95 | ₹373.55 | ₹745.95 | 48,551 | 5,200 |
| 26 Aug 2022 | ₹521.75 | ₹684.35 | ₹426.7 | ₹505 | 2,96,726 | 24,275 |
| 29 Aug 2022 | ₹1,200 | ₹1,349.65 | ₹950 | ₹1,001.65 | 44,027 | 23,900 |
| 30 Aug 2022 | ₹770 | ₹789.65 | ₹287 | ₹318 | 7,74,801 | 1,32,825 |
| 1 Sept 2022 | ₹423 | ₹649.9 | ₹286.25 | ₹370 | 37,39,478 | 3,34,625 |
| 2 Sept 2022 | ₹450 | ₹460 | ₹247.65 | ₹319.45 | 3,64,21,152 | 6,81,900 |
| 5 Sept 2022 | ₹321.55 | ₹321.55 | ₹131.8 | ₹150.05 | 1,93,18,077 | 7,80,300 |
| 6 Sept 2022 | ₹129.95 | ₹210.65 | ₹83.15 | ₹132.6 | 2,75,56,403 | 9,25,950 |
| 7 Sept 2022 | ₹190.8 | ₹274 | ₹90 | ₹112.5 | 4,89,17,827 | 11,40,425 |
| 8 Sept 2022 | ₹42.05 | ₹42.05 | ₹0.1 | ₹0.15 | 3,78,01,853 | 8,29,675 |