NIFTY BANK 34,900 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹28.9 | ₹28.9 | ₹28.9 | ₹28.9 | 51 | 25 |
| 24 Aug 2022 | ₹35.9 | ₹35.9 | ₹14.05 | ₹14.05 | 752 | 225 |
| 25 Aug 2022 | ₹11.05 | ₹16.05 | ₹11 | ₹15.15 | 3,602 | 800 |
| 26 Aug 2022 | ₹11.05 | ₹17.65 | ₹10.65 | ₹13.05 | 1,451 | 1,075 |
| 29 Aug 2022 | ₹14.05 | ₹23.3 | ₹14.05 | ₹22.7 | 251 | 1,050 |
| 30 Aug 2022 | ₹14.95 | ₹15.25 | ₹9.25 | ₹15.1 | 2,427 | 1,025 |
| 1 Sept 2022 | ₹13.75 | ₹15.1 | ₹8.7 | ₹8.7 | 2,501 | 2,025 |
| 2 Sept 2022 | ₹3.55 | ₹4.3 | ₹3.55 | ₹4 | 5,651 | 4,100 |
| 5 Sept 2022 | ₹4.95 | ₹4.95 | ₹2.1 | ₹2.95 | 76,551 | 6,150 |
| 6 Sept 2022 | ₹3.45 | ₹4.2 | ₹1.65 | ₹1.85 | 21,951 | 2,400 |
| 7 Sept 2022 | ₹1.8 | ₹3.5 | ₹0.9 | ₹1.05 | 15,876 | 3,725 |
| 8 Sept 2022 | ₹1.1 | ₹2.7 | ₹0.05 | ₹0.05 | 65,376 | 5,100 |