NIFTY BANK 41,200 CE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹450 | ₹450 | ₹148.1 | ₹181.3 | 201 | 25 |
| 19 Aug 2022 | ₹150 | ₹150 | ₹113.45 | ₹113.45 | 101 | 125 |
| 22 Aug 2022 | ₹92.75 | ₹92.75 | ₹41.2 | ₹41.2 | 101 | 200 |
| 23 Aug 2022 | ₹56.4 | ₹56.4 | ₹32.6 | ₹32.6 | 377 | 475 |
| 24 Aug 2022 | ₹58.8 | ₹58.8 | ₹52.75 | ₹58.8 | 226 | 475 |
| 25 Aug 2022 | ₹56.65 | ₹71 | ₹34.95 | ₹36.75 | 3,026 | 1,175 |
| 26 Aug 2022 | ₹42.1 | ₹57.5 | ₹34.7 | ₹41.2 | 29,326 | 2,750 |
| 29 Aug 2022 | ₹19.3 | ₹21.25 | ₹14.85 | ₹14.85 | 33,276 | 4,150 |
| 30 Aug 2022 | ₹16.05 | ₹51.45 | ₹13.5 | ₹48 | 2,26,627 | 12,650 |
| 1 Sept 2022 | ₹38 | ₹65.2 | ₹19.6 | ₹23.05 | 11,05,577 | 1,76,625 |
| 2 Sept 2022 | ₹25 | ₹34.3 | ₹14.9 | ₹17.3 | 50,27,927 | 3,22,200 |
| 5 Sept 2022 | ₹16.6 | ₹24.95 | ₹12.1 | ₹15 | 73,98,402 | 4,97,950 |
| 6 Sept 2022 | ₹17.6 | ₹25.65 | ₹8.55 | ₹9.7 | 1,16,86,578 | 9,16,075 |
| 7 Sept 2022 | ₹7 | ₹9.05 | ₹3.3 | ₹4.05 | 55,66,152 | 5,31,875 |
| 8 Sept 2022 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 79,72,878 | 5,29,050 |