NIFTY BANK 36,000 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹4,266.1 and a low of ₹2,280. Final close ₹4,216.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹3,279.25 | ₹3,283.65 | ₹3,279.25 | ₹3,283.65 | 101 | 50 |
| 29 Aug 2022 | ₹2,308.7 | ₹2,440 | ₹2,280 | ₹2,337.35 | 626 | 575 |
| 30 Aug 2022 | ₹2,890 | ₹3,614.4 | ₹2,890 | ₹3,614.4 | 76 | 575 |
| 1 Sept 2022 | ₹3,152.15 | ₹3,640 | ₹3,050 | ₹3,362.7 | 3,551 | 3,650 |
| 2 Sept 2022 | ₹3,550 | ₹3,550 | ₹3,250 | ₹3,430 | 301 | 3,650 |
| 5 Sept 2022 | ₹3,640 | ₹3,838 | ₹3,640 | ₹3,838 | 1,676 | 3,525 |
| 6 Sept 2022 | ₹3,938 | ₹4,000 | ₹3,547.15 | ₹3,852 | 551 | 3,525 |
| 7 Sept 2022 | ₹3,455 | ₹3,589 | ₹3,363 | ₹3,435.65 | 651 | 3,300 |
| 8 Sept 2022 | ₹3,805 | ₹4,266.1 | ₹3,805 | ₹4,216.7 | 3,076 | 2,550 |