NIFTY BANK 38,400 CE traded across 16 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,906.95 and a low of ₹418.6. Final close ₹1,808.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹800 | ₹800 | ₹800 | ₹800 | 26 | 0 |
| 11 Aug 2022 | ₹1,152.55 | ₹1,152.55 | ₹1,152.55 | ₹1,152.55 | 51 | 25 |
| 12 Aug 2022 | ₹1,152.55 | ₹1,152.55 | ₹1,152.55 | ₹1,152.55 | 51 | 75 |
| 22 Aug 2022 | ₹780 | ₹791.5 | ₹539.6 | ₹624 | 12,101 | 3,500 |
| 23 Aug 2022 | ₹500.5 | ₹948.75 | ₹440.25 | ₹948.75 | 24,227 | 2,200 |
| 24 Aug 2022 | ₹825 | ₹1,100.1 | ₹772.7 | ₹1,092.7 | 7,776 | 1,900 |
| 25 Aug 2022 | ₹1,102.1 | ₹1,380.15 | ₹892.1 | ₹892.1 | 6,076 | 1,425 |
| 26 Aug 2022 | ₹1,124.8 | ₹1,159.2 | ₹903.55 | ₹1,013 | 11,951 | 2,850 |
| 29 Aug 2022 | ₹534.55 | ₹561.95 | ₹418.6 | ₹502 | 2,82,127 | 38,300 |
| 30 Aug 2022 | ₹541.95 | ₹1,391.6 | ₹505.2 | ₹1,344.7 | 1,14,652 | 13,475 |
| 1 Sept 2022 | ₹971.35 | ₹1,425 | ₹877.6 | ₹1,117.8 | 37,902 | 11,925 |
| 2 Sept 2022 | ₹1,152.2 | ₹1,300 | ₹999 | ₹1,153.1 | 39,876 | 11,575 |
| 5 Sept 2022 | ₹1,169.65 | ₹1,520.85 | ₹1,169.65 | ₹1,454.55 | 12,676 | 9,825 |
| 6 Sept 2022 | ₹1,611.75 | ₹1,664.1 | ₹1,238.3 | ₹1,295.3 | 8,501 | 6,750 |
| 7 Sept 2022 | ₹1,025.65 | ₹1,201.75 | ₹912.9 | ₹1,101.1 | 23,501 | 6,175 |
| 8 Sept 2022 | ₹1,424 | ₹1,906.95 | ₹1,358.25 | ₹1,808.9 | 6,753 | 4,775 |