NIFTY BANK 34,500 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹18.45 | ₹20.1 | ₹18.45 | ₹20.1 | 101 | 0 |
| 22 Aug 2022 | ₹28.9 | ₹30.15 | ₹27.9 | ₹30.15 | 477 | 425 |
| 23 Aug 2022 | ₹30.45 | ₹30.45 | ₹20.6 | ₹20.6 | 1,176 | 675 |
| 24 Aug 2022 | ₹19.7 | ₹19.7 | ₹15.25 | ₹15.25 | 1,476 | 550 |
| 25 Aug 2022 | ₹13.45 | ₹16.7 | ₹8.25 | ₹16.7 | 3,277 | 1,575 |
| 26 Aug 2022 | ₹11.25 | ₹11.9 | ₹7.6 | ₹7.6 | 9,276 | 2,650 |
| 29 Aug 2022 | ₹14 | ₹27.1 | ₹11.1 | ₹18.2 | 33,377 | 9,475 |
| 30 Aug 2022 | ₹11.5 | ₹14.8 | ₹9 | ₹11 | 67,401 | 8,350 |
| 1 Sept 2022 | ₹11.25 | ₹21.65 | ₹4.15 | ₹4.8 | 2,16,376 | 57,875 |
| 2 Sept 2022 | ₹4.75 | ₹4.75 | ₹3.25 | ₹3.6 | 4,72,352 | 54,050 |
| 5 Sept 2022 | ₹3.05 | ₹4.3 | ₹3.05 | ₹3.3 | 7,57,926 | 94,850 |
| 6 Sept 2022 | ₹3 | ₹3.9 | ₹2.35 | ₹2.4 | 5,78,901 | 68,625 |
| 7 Sept 2022 | ₹2.3 | ₹3.35 | ₹0.95 | ₹1.05 | 2,72,828 | 54,250 |
| 8 Sept 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 3,07,901 | 23,475 |